Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 179.97 182.4 179.48 179.97 161.08 Thousand
02 Jun, 2023 183.37 184.82 179.48 179.48 348.41 Thousand
01 Jun, 2023 181.42 183.37 179.48 181.91 353.18 Thousand
31 May, 2023 185.31 186.28 182.4 182.4 262.5 Thousand
30 May, 2023 184.34 188.22 183.37 184.82 416.42 Thousand
29 May, 2023 189.19 192.58 183.37 184.34 1.17 Million
26 May, 2023 187.25 188.7 183.37 187.25 1.1 Million
25 May, 2023 187.73 187.73 181.42 186.28 718.3 Thousand
24 May, 2023 181.91 187.73 181.91 184.34 1.01 Million
23 May, 2023 179.48 184.34 178.51 183.85 689.66 Thousand