Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 169.78 169.78 166.87 168.33 176.59 Thousand
05 May, 2023 169.3 172.21 168.81 169.3 177.78 Thousand
04 May, 2023 168.33 170.75 166.87 169.78 164.66 Thousand
03 May, 2023 169.78 169.78 167.36 168.33 223.12 Thousand
02 May, 2023 167.36 170.75 165.9 169.78 384.21 Thousand
28 Apr, 2023 167.84 170.27 166.87 166.87 416.42 Thousand
27 Apr, 2023 163.96 167.36 160.57 166.87 477.27 Thousand
26 Apr, 2023 162.51 164.45 161.05 163.96 394.94 Thousand
25 Apr, 2023 170.75 170.75 160.57 162.99 991.54 Thousand
24 Apr, 2023 171.24 173.18 169.78 169.78 434.32 Thousand