Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 176.57 177.06 171.24 171.24 630 Thousand
20 Apr, 2023 179.0 181.42 175.6 175.6 607.33 Thousand
19 Apr, 2023 180.45 181.42 178.51 178.51 374.66 Thousand
18 Apr, 2023 181.42 186.76 179.48 179.97 966.49 Thousand
17 Apr, 2023 180.45 182.4 178.51 180.94 448.64 Thousand
14 Apr, 2023 179.48 180.45 177.54 178.51 257.73 Thousand
13 Apr, 2023 178.03 179.48 176.09 177.06 411.65 Thousand
12 Apr, 2023 179.97 180.45 176.57 178.03 324.55 Thousand
11 Apr, 2023 183.37 183.85 179.0 179.0 788.7 Thousand
10 Apr, 2023 177.06 183.37 176.57 181.91 1.16 Million