Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 174.15 180.45 174.15 176.09 587.05 Thousand
06 Apr, 2023 173.18 175.12 171.72 175.12 263.69 Thousand
31 Mar, 2023 177.06 177.06 173.66 173.66 363.92 Thousand
30 Mar, 2023 174.15 179.97 172.69 175.12 1.01 Million
29 Mar, 2023 170.75 176.09 170.75 172.69 600.17 Thousand
28 Mar, 2023 176.57 177.54 169.3 170.27 970.07 Thousand
27 Mar, 2023 176.57 177.06 174.63 175.6 307.84 Thousand
24 Mar, 2023 179.0 180.45 176.09 176.09 490.4 Thousand
23 Mar, 2023 176.57 178.03 174.15 177.54 397.33 Thousand
22 Mar, 2023 177.54 180.45 176.57 176.57 367.5 Thousand