Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 179.97 179.97 176.09 176.09 369.89 Thousand
20 Mar, 2023 178.03 179.97 176.09 177.06 374.66 Thousand
17 Mar, 2023 181.42 182.4 175.12 177.06 891.31 Thousand
16 Mar, 2023 177.54 180.94 176.57 177.06 850.75 Thousand
15 Mar, 2023 170.75 182.88 170.75 179.48 2.15 Million
14 Mar, 2023 169.78 171.72 167.36 167.36 547.67 Thousand
13 Mar, 2023 168.33 171.72 164.45 170.27 985.58 Thousand
10 Mar, 2023 176.57 179.0 170.75 173.18 1.02 Million
09 Mar, 2023 182.88 183.85 179.97 179.97 536.93 Thousand
08 Mar, 2023 179.48 181.91 179.0 180.94 591.82 Thousand