Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 180.94 180.94 173.66 174.15 1.18 Million
16 Feb, 2023 178.51 182.4 177.06 180.94 816.14 Thousand
15 Feb, 2023 176.57 179.0 175.6 177.54 496.37 Thousand
14 Feb, 2023 182.4 184.34 177.06 177.06 1.08 Million
13 Feb, 2023 179.48 182.4 176.57 179.48 1.03 Million
10 Feb, 2023 181.42 183.37 175.12 176.57 1.42 Million
09 Feb, 2023 184.82 186.76 180.94 180.94 1.1 Million
08 Feb, 2023 187.25 190.16 185.31 185.31 1.88 Million
07 Feb, 2023 184.34 193.55 180.94 187.25 2.65 Million
06 Feb, 2023 178.51 187.73 176.57 184.34 2.97 Million