Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 182.88 182.88 178.51 178.51 856.71 Thousand
02 Feb, 2023 182.88 185.31 181.42 182.88 1.43 Million
01 Feb, 2023 186.28 191.13 177.54 182.88 3.56 Million
31 Jan, 2023 180.94 192.58 180.45 184.34 6.62 Million
30 Jan, 2023 171.24 179.97 167.84 175.12 2.58 Million
17 Jan, 2023 159.6 164.45 159.11 163.96 1.41 Million
16 Jan, 2023 161.54 162.51 157.17 158.63 394.94 Thousand
13 Jan, 2023 163.96 164.93 160.08 160.08 569.15 Thousand
12 Jan, 2023 164.45 166.39 161.05 161.05 936.66 Thousand
11 Jan, 2023 160.57 167.84 160.57 162.99 1.98 Million