Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 154.26 155.23 152.32 154.26 336.48 Thousand
23 Dec, 2022 152.8 153.77 146.98 152.8 480.85 Thousand
22 Dec, 2022 155.23 158.63 152.8 153.29 768.42 Thousand
21 Dec, 2022 155.23 156.69 152.32 152.32 519.04 Thousand
20 Dec, 2022 157.17 160.08 152.32 152.8 838.81 Thousand
19 Dec, 2022 162.99 162.99 156.69 157.17 541.71 Thousand
16 Dec, 2022 163.96 165.42 160.08 161.05 743.36 Thousand
15 Dec, 2022 171.72 171.72 166.87 166.87 468.92 Thousand
14 Dec, 2022 170.27 171.24 165.9 170.75 928.3 Thousand
13 Dec, 2022 174.15 175.6 165.9 167.36 812.56 Thousand