Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 178.03 178.51 170.75 171.72 1.51 Million
09 Dec, 2022 189.19 189.67 179.48 180.45 1.31 Million
08 Dec, 2022 188.7 192.58 184.82 185.79 2.52 Million
07 Dec, 2022 194.04 195.98 186.28 188.7 1.62 Million
06 Dec, 2022 204.71 206.65 191.13 194.52 3.76 Million
05 Dec, 2022 194.52 205.68 192.58 204.22 4.04 Million
02 Dec, 2022 189.19 192.58 189.19 192.1 688.47 Thousand
01 Dec, 2022 194.04 197.43 189.19 189.19 1.9 Million
30 Nov, 2022 189.67 196.95 188.7 191.13 3.24 Million
29 Nov, 2022 186.76 190.64 185.31 188.22 1.38 Million