Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 189.67 203.74 187.25 196.46 6.55 Million
11 Nov, 2022 179.0 189.67 173.18 189.67 5.72 Million
10 Nov, 2022 176.09 180.45 172.21 172.69 1.78 Million
09 Nov, 2022 175.6 179.97 173.18 176.09 2.28 Million
08 Nov, 2022 173.66 177.06 171.24 171.72 2.01 Million
07 Nov, 2022 170.27 176.09 169.78 170.75 2.46 Million
04 Nov, 2022 167.84 178.51 164.93 168.33 3.27 Million
03 Nov, 2022 164.93 168.33 163.96 166.87 1.18 Million
02 Nov, 2022 164.45 170.75 164.45 168.33 1.22 Million
01 Nov, 2022 159.6 167.84 153.77 166.87 2.09 Million