Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 168.81 169.78 161.54 168.33 1.16 Million
14 Oct, 2022 169.78 176.09 167.84 172.69 1.39 Million
13 Oct, 2022 178.51 179.97 160.08 160.08 1.76 Million
12 Oct, 2022 182.4 182.88 167.36 175.12 1.88 Million
11 Oct, 2022 192.1 198.89 178.51 180.45 2.18 Million
07 Oct, 2022 200.83 207.13 195.49 197.92 1.96 Million
06 Oct, 2022 188.7 203.25 185.31 201.31 1.7 Million
05 Oct, 2022 196.46 199.86 186.76 186.76 1.63 Million
04 Oct, 2022 197.43 200.83 191.13 192.58 1.48 Million
03 Oct, 2022 196.95 204.71 192.58 192.58 1.07 Million