Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 219.75 230.42 217.32 220.23 4.14 Million
15 Sep, 2022 219.26 236.73 214.9 216.84 6.07 Million
14 Sep, 2022 203.74 217.32 203.74 215.38 1.53 Million
13 Sep, 2022 222.17 224.11 211.02 213.44 2.61 Million
12 Sep, 2022 204.71 222.17 199.37 216.35 4.68 Million
08 Sep, 2022 186.76 202.77 186.76 202.77 1.47 Million
07 Sep, 2022 178.51 185.31 176.57 185.31 638.36 Thousand
06 Sep, 2022 184.34 186.28 171.24 185.31 1.08 Million
05 Sep, 2022 194.04 194.04 179.0 183.37 752.9 Thousand
02 Sep, 2022 188.22 195.01 188.22 191.61 835.23 Thousand