Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 137.77 150.38 137.77 150.38 3.92 Million
17 Aug, 2022 135.83 143.1 134.86 136.8 3.71 Million
16 Aug, 2022 129.03 137.28 127.58 133.4 1.89 Million
15 Aug, 2022 120.3 130.01 118.85 129.03 1.27 Million
12 Aug, 2022 123.7 123.7 118.36 118.36 347.8 Thousand
11 Aug, 2022 123.21 124.18 119.82 121.27 303.56 Thousand
10 Aug, 2022 122.24 125.64 119.33 119.33 409.25 Thousand
09 Aug, 2022 114.97 122.73 113.51 122.24 314.62 Thousand
08 Aug, 2022 115.45 116.42 110.6 115.45 266.69 Thousand
05 Aug, 2022 112.06 117.39 112.06 115.45 372.38 Thousand