Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 129.52 133.4 127.58 128.55 1.21 Million
20 Jul, 2022 126.12 129.52 124.67 127.09 1.45 Million
19 Jul, 2022 115.45 124.67 114.97 121.76 1.06 Million
18 Jul, 2022 114.0 115.94 113.51 114.97 226.13 Thousand
15 Jul, 2022 114.0 118.85 112.54 113.03 554.27 Thousand
14 Jul, 2022 110.6 115.94 110.12 114.0 571.48 Thousand
13 Jul, 2022 114.48 115.94 110.6 110.6 361.32 Thousand
12 Jul, 2022 111.57 113.51 109.15 110.6 559.19 Thousand
11 Jul, 2022 114.0 114.48 110.12 113.03 560.42 Thousand
08 Jul, 2022 116.42 125.15 115.94 116.42 1.53 Million