Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 142.13 143.59 129.03 129.52 941.41 Thousand
22 Jun, 2022 146.01 148.44 137.77 141.16 922.97 Thousand
21 Jun, 2022 146.01 148.92 139.71 146.5 865.21 Thousand
20 Jun, 2022 149.41 154.26 143.59 146.01 1.11 Million
17 Jun, 2022 142.62 149.41 137.77 149.41 1.41 Million
16 Jun, 2022 148.92 150.38 140.19 145.53 1.01 Million
15 Jun, 2022 149.89 152.8 146.01 146.5 878.73 Thousand
14 Jun, 2022 150.38 154.74 145.53 153.29 1.65 Million
13 Jun, 2022 142.62 155.23 142.62 155.23 2.63 Million
10 Jun, 2022 131.95 141.16 131.46 141.16 1.49 Million