Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 114.0 117.88 112.06 115.45 859.06 Thousand
06 Jul, 2022 112.06 119.33 109.15 112.54 1.72 Million
05 Jul, 2022 115.94 117.39 107.21 108.66 623.1 Thousand
04 Jul, 2022 118.36 122.24 112.06 114.0 398.19 Thousand
01 Jul, 2022 128.06 128.06 115.94 118.36 727.56 Thousand
30 Jun, 2022 136.31 136.31 128.06 128.55 589.91 Thousand
29 Jun, 2022 144.56 144.56 134.86 136.31 915.6 Thousand
28 Jun, 2022 136.31 143.59 135.83 143.59 1.12 Million
27 Jun, 2022 136.31 140.68 134.37 135.83 784.09 Thousand
24 Jun, 2022 129.03 142.13 129.03 135.83 1.39 Million