Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 130.01 136.8 124.18 135.34 1.54 Million
08 Jun, 2022 123.21 129.52 119.33 129.52 1.54 Million
07 Jun, 2022 114.0 121.76 113.51 121.76 1.52 Million
06 Jun, 2022 108.66 111.57 106.72 111.09 494.05 Thousand
02 Jun, 2022 105.75 106.72 103.81 106.72 190.49 Thousand
01 Jun, 2022 102.84 107.69 102.35 107.21 522.32 Thousand
31 May, 2022 104.78 107.21 101.87 105.75 158.54 Thousand
30 May, 2022 106.24 109.63 101.87 104.78 435.06 Thousand
27 May, 2022 97.02 106.24 97.02 106.24 519.86 Thousand
26 May, 2022 96.24 97.02 95.95 96.73 50.38 Thousand