Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 97.02 97.02 89.94 91.68 430.14 Thousand
10 May, 2022 95.95 99.93 93.62 99.93 154.85 Thousand
09 May, 2022 101.38 101.38 96.53 97.02 191.72 Thousand
06 May, 2022 100.9 101.38 96.82 101.38 211.38 Thousand
05 May, 2022 102.35 103.32 99.93 100.9 152.39 Thousand
04 May, 2022 104.78 104.78 99.93 100.41 146.25 Thousand
03 May, 2022 105.75 106.24 102.84 104.29 160.99 Thousand
29 Apr, 2022 106.72 106.72 102.35 104.78 255.63 Thousand
28 Apr, 2022 104.78 106.24 101.87 104.78 256.85 Thousand
27 Apr, 2022 103.81 106.24 100.9 105.75 398.19 Thousand