Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 102.35 104.78 101.87 103.81 192.95 Thousand
25 Apr, 2022 98.96 101.87 97.5 101.87 189.26 Thousand
22 Apr, 2022 99.93 102.84 95.56 100.9 411.71 Thousand
21 Apr, 2022 112.54 114.0 100.9 100.9 770.57 Thousand
20 Apr, 2022 115.45 119.33 107.69 112.06 736.16 Thousand
19 Apr, 2022 120.3 120.79 116.42 117.39 738.62 Thousand
18 Apr, 2022 115.45 120.79 115.45 118.36 732.48 Thousand
15 Apr, 2022 112.06 121.27 111.09 117.39 1.21 Million
14 Apr, 2022 101.87 117.88 101.38 116.42 1.67 Million
13 Apr, 2022 106.72 106.72 98.96 100.9 1.46 Million