Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 114.97 117.88 109.15 112.54 126.01 Thousand
11 Apr, 2022 115.45 118.85 113.51 114.48 292.37 Thousand
08 Apr, 2022 116.42 119.33 115.45 117.39 230 Thousand
07 Apr, 2022 116.91 117.88 114.48 116.42 323.83 Thousand
06 Apr, 2022 117.39 119.82 114.48 115.94 170.24 Thousand
01 Apr, 2022 120.79 120.79 115.94 116.42 128.68 Thousand
31 Mar, 2022 122.24 122.73 117.88 119.82 216.26 Thousand
30 Mar, 2022 123.21 125.15 119.82 120.79 309.35 Thousand
29 Mar, 2022 123.21 126.12 121.27 122.73 192.51 Thousand
28 Mar, 2022 126.12 129.52 120.79 123.21 550.27 Thousand