Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 135.83 135.83 131.46 131.95 79.61 Thousand
10 Mar, 2022 136.31 139.71 133.89 136.31 196.51 Thousand
09 Mar, 2022 134.86 138.74 133.4 134.86 156.87 Thousand
08 Mar, 2022 133.4 134.37 129.03 133.4 99.51 Thousand
07 Mar, 2022 135.83 139.22 130.98 133.4 208.98 Thousand
04 Mar, 2022 133.4 139.22 130.49 136.31 183.99 Thousand
03 Mar, 2022 135.83 138.25 131.95 133.89 179.84 Thousand
02 Mar, 2022 133.89 138.74 130.49 135.83 244.25 Thousand
01 Mar, 2022 136.31 138.25 130.01 130.49 78.71 Thousand
25 Feb, 2022 131.46 136.31 130.98 134.86 68.57 Thousand