Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 137.28 137.28 130.01 131.95 84.32 Thousand
23 Feb, 2022 136.8 138.25 133.89 137.77 34.85 Thousand
22 Feb, 2022 137.28 137.28 133.4 135.34 27 Thousand
21 Feb, 2022 137.77 139.22 135.34 136.8 38.21 Thousand
18 Feb, 2022 137.28 140.19 135.83 138.25 333.75 Thousand
17 Feb, 2022 139.71 140.19 133.89 137.28 91.96 Thousand
16 Feb, 2022 138.74 143.59 134.86 136.31 114.81 Thousand
15 Feb, 2022 137.77 141.16 134.37 135.34 140.31 Thousand
14 Feb, 2022 135.34 138.25 133.4 136.8 283.46 Thousand
11 Feb, 2022 134.37 142.13 131.95 135.83 350.18 Thousand