Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 133.89 141.16 132.43 134.86 222.65 Thousand
09 Feb, 2022 131.95 134.37 129.03 131.95 85.44 Thousand
08 Feb, 2022 130.01 133.4 129.03 130.98 35.23 Thousand
07 Feb, 2022 127.58 134.86 127.58 130.49 237.02 Thousand
26 Jan, 2022 126.61 128.55 125.64 126.12 44.64 Thousand
25 Jan, 2022 129.03 130.01 123.21 126.12 160.35 Thousand
24 Jan, 2022 129.52 131.95 125.15 127.09 29.45 Thousand
21 Jan, 2022 132.43 132.43 127.09 129.03 25.67 Thousand
20 Jan, 2022 133.4 133.4 127.58 130.49 23.72 Thousand
19 Jan, 2022 135.34 135.34 128.06 130.98 26.08 Thousand