Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 141.65 142.13 137.28 142.13 19.39 Thousand
03 Jan, 2022 144.56 145.04 138.25 139.22 76.59 Thousand
30 Dec, 2021 146.01 146.98 141.16 143.1 33.15 Thousand
29 Dec, 2021 146.5 146.5 142.62 144.07 36.95 Thousand
28 Dec, 2021 145.04 147.47 143.1 145.53 46.97 Thousand
27 Dec, 2021 145.04 146.98 142.13 145.04 317.53 Thousand
24 Dec, 2021 143.59 144.56 137.28 144.07 146.23 Thousand
23 Dec, 2021 142.13 142.13 138.25 140.19 111.18 Thousand
22 Dec, 2021 141.65 144.07 139.22 141.16 108.13 Thousand
21 Dec, 2021 146.01 149.41 140.19 143.59 42.38 Thousand