Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 138.25 150.86 138.25 145.53 136.15 Thousand
17 Dec, 2021 145.04 146.5 138.74 140.68 96.28 Thousand
16 Dec, 2021 141.16 148.92 141.16 146.98 176.27 Thousand
15 Dec, 2021 143.1 149.89 140.68 142.62 232.02 Thousand
14 Dec, 2021 150.38 150.38 139.22 140.19 224.57 Thousand
13 Dec, 2021 151.35 158.14 145.53 146.98 199.04 Thousand
10 Dec, 2021 149.89 154.26 143.59 146.98 263.24 Thousand
09 Dec, 2021 148.92 159.6 145.04 148.92 521.71 Thousand
08 Dec, 2021 137.77 153.77 134.86 148.44 1.51 Million
07 Dec, 2021 134.86 137.28 132.92 136.31 702.93 Thousand