Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 134.86 140.68 126.12 130.49 352.67 Thousand
19 Nov, 2021 132.92 141.65 130.49 131.95 402.31 Thousand
18 Nov, 2021 130.98 134.37 128.06 131.95 341.17 Thousand
17 Nov, 2021 130.98 133.89 126.12 127.58 237.96 Thousand
16 Nov, 2021 135.34 138.25 126.61 129.03 888.37 Thousand
15 Nov, 2021 112.54 140.19 112.54 133.89 2.01 Million
12 Nov, 2021 106.72 117.39 106.72 114.0 635.23 Thousand
11 Nov, 2021 101.87 109.15 101.87 106.72 335.27 Thousand
10 Nov, 2021 107.21 107.21 102.35 103.81 157.18 Thousand
09 Nov, 2021 98.96 107.21 98.96 105.75 377.99 Thousand