Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 100.41 100.9 96.34 97.02 116.6 Thousand
22 Oct, 2021 100.41 107.21 98.47 103.32 394.51 Thousand
21 Oct, 2021 99.93 100.41 97.99 100.41 12.67 Thousand
20 Oct, 2021 102.35 102.84 97.02 98.47 114.3 Thousand
19 Oct, 2021 102.35 106.24 99.93 100.9 114.55 Thousand
18 Oct, 2021 102.84 103.32 99.93 102.35 23.61 Thousand
15 Oct, 2021 101.87 103.81 99.44 101.87 23.23 Thousand
14 Oct, 2021 104.29 104.29 98.47 101.38 62.16 Thousand
13 Oct, 2021 106.72 108.18 101.87 103.32 28.13 Thousand
12 Oct, 2021 109.15 109.63 100.41 106.72 125.95 Thousand