Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 110.12 110.6 104.78 108.66 75.15 Thousand
07 Oct, 2021 110.6 110.6 106.72 108.66 75.19 Thousand
06 Oct, 2021 110.6 113.03 104.78 109.63 75.12 Thousand
05 Oct, 2021 114.0 114.0 107.69 110.6 85.81 Thousand
04 Oct, 2021 115.94 118.85 110.6 110.6 45.92 Thousand
01 Oct, 2021 121.27 123.7 113.51 115.45 76.91 Thousand
30 Sep, 2021 123.21 126.12 118.85 118.85 230.25 Thousand
29 Sep, 2021 123.21 124.18 117.88 122.73 48.76 Thousand
28 Sep, 2021 123.21 126.12 120.79 122.24 57.16 Thousand
27 Sep, 2021 125.15 126.12 120.3 122.24 61.93 Thousand