Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 134.37 135.34 131.46 133.89 160.88 Thousand
03 Dec, 2021 132.43 135.34 130.49 131.95 161.46 Thousand
02 Dec, 2021 131.46 135.83 129.03 131.46 285.15 Thousand
01 Dec, 2021 133.4 134.37 130.49 132.43 300.22 Thousand
30 Nov, 2021 130.01 135.34 128.55 132.43 486.48 Thousand
29 Nov, 2021 129.52 130.01 124.67 129.03 236.16 Thousand
26 Nov, 2021 130.01 135.34 124.18 128.06 367.03 Thousand
25 Nov, 2021 130.01 130.98 125.64 126.61 119.75 Thousand
24 Nov, 2021 129.52 130.49 125.64 130.01 77.02 Thousand
23 Nov, 2021 131.95 132.92 125.64 126.12 217.63 Thousand