Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 118.36 125.15 118.36 122.73 1.09 Million
24 Mar, 2022 118.36 119.33 116.42 118.36 211.14 Thousand
23 Mar, 2022 116.42 119.33 116.42 116.42 198.62 Thousand
22 Mar, 2022 121.27 122.24 116.91 118.36 146.18 Thousand
21 Mar, 2022 120.3 122.24 117.39 118.85 166.9 Thousand
18 Mar, 2022 117.88 120.79 112.06 118.85 217.96 Thousand
17 Mar, 2022 122.24 122.24 116.91 118.85 251.74 Thousand
16 Mar, 2022 129.52 130.49 116.91 119.33 215.53 Thousand
15 Mar, 2022 134.86 134.86 127.09 127.58 123.69 Thousand
14 Mar, 2022 133.89 138.25 132.43 133.89 192.22 Thousand