Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 181.42 192.1 179.97 187.25 1.15 Million
31 Aug, 2022 166.87 183.37 166.87 183.37 1.4 Million
30 Aug, 2022 165.9 167.84 165.42 166.87 473.7 Thousand
29 Aug, 2022 153.29 166.87 153.29 166.39 638.36 Thousand
26 Aug, 2022 165.42 168.33 161.05 162.99 750.52 Thousand
25 Aug, 2022 167.84 175.12 162.99 165.42 4.05 Million
24 Aug, 2022 162.51 168.33 158.14 166.39 3.82 Million
23 Aug, 2022 162.02 169.3 157.17 159.11 3.81 Million
22 Aug, 2022 167.84 176.57 161.54 166.87 4.95 Million
19 Aug, 2022 155.23 165.42 154.26 165.42 7.59 Million