Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 190.16 202.77 183.37 200.83 2.14 Million
29 Sep, 2022 192.1 200.34 186.76 192.58 1.73 Million
28 Sep, 2022 203.74 208.59 186.28 186.28 2.51 Million
27 Sep, 2022 219.26 223.14 196.46 203.25 4.13 Million
26 Sep, 2022 213.93 219.26 208.59 218.29 1.76 Million
23 Sep, 2022 217.81 226.05 213.44 213.44 2.11 Million
22 Sep, 2022 213.44 218.29 209.56 218.29 1.61 Million
21 Sep, 2022 215.38 223.14 211.5 213.44 3.38 Million
20 Sep, 2022 210.05 216.35 205.68 213.93 1.68 Million
19 Sep, 2022 221.69 221.69 207.62 210.05 1.63 Million