Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 162.99 165.9 161.05 161.05 818.53 Thousand
28 Oct, 2022 167.84 167.84 158.14 159.11 1.14 Million
27 Oct, 2022 162.99 171.72 162.02 169.3 1.33 Million
26 Oct, 2022 165.9 166.39 152.8 160.57 2 Million
25 Oct, 2022 177.06 177.06 162.51 164.93 1.45 Million
24 Oct, 2022 181.42 184.34 174.63 174.63 1.17 Million
21 Oct, 2022 184.34 184.82 174.63 174.63 1.22 Million
20 Oct, 2022 178.51 184.34 171.24 184.34 1.19 Million
19 Oct, 2022 182.88 189.19 182.4 182.4 2.24 Million
18 Oct, 2022 179.48 184.82 178.03 184.82 2.81 Million