Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 182.88 188.22 179.97 185.31 1.05 Million
25 Nov, 2022 190.64 192.58 185.31 185.31 1.33 Million
24 Nov, 2022 191.61 192.58 185.79 190.16 3.56 Million
23 Nov, 2022 205.68 211.99 192.1 192.58 7.03 Million
22 Nov, 2022 191.13 202.28 190.16 200.34 4.45 Million
21 Nov, 2022 191.13 195.01 189.19 190.64 1.08 Million
18 Nov, 2022 191.61 197.43 189.19 190.16 2.5 Million
17 Nov, 2022 192.1 194.52 187.73 191.13 1.81 Million
16 Nov, 2022 197.92 199.86 190.16 192.1 3.88 Million
15 Nov, 2022 198.4 205.68 189.67 200.83 6.78 Million