Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 150.86 163.48 150.86 160.08 1.99 Million
09 Jan, 2023 153.77 154.74 150.86 150.86 554.83 Thousand
06 Jan, 2023 149.41 150.86 147.47 148.92 363.92 Thousand
05 Jan, 2023 150.86 154.26 147.95 147.95 841.2 Thousand
04 Jan, 2023 148.44 157.17 146.98 149.41 1.99 Million
03 Jan, 2023 139.22 151.35 137.28 149.41 1.3 Million
30 Dec, 2022 147.47 147.47 138.25 138.25 698.02 Thousand
29 Dec, 2022 145.04 147.47 141.16 145.04 467.73 Thousand
28 Dec, 2022 151.83 151.83 144.07 144.56 743.36 Thousand
27 Dec, 2022 155.23 155.71 151.35 151.83 445.06 Thousand