Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 183.37 184.34 180.94 181.42 585.86 Thousand
06 Mar, 2023 181.91 188.22 181.42 183.37 1.2 Million
03 Mar, 2023 184.82 184.82 180.45 180.45 593.01 Thousand
02 Mar, 2023 182.88 185.31 179.97 182.4 853.13 Thousand
01 Mar, 2023 180.45 183.37 176.57 182.4 979.61 Thousand
24 Feb, 2023 189.19 191.13 179.0 179.97 2.39 Million
23 Feb, 2023 179.0 189.67 178.51 188.22 3.39 Million
22 Feb, 2023 183.37 184.34 175.12 177.06 1.95 Million
21 Feb, 2023 179.48 186.28 179.48 186.28 1.87 Million
20 Feb, 2023 175.12 181.42 173.18 179.0 1.04 Million