Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 179.0 180.45 176.09 178.03 696.82 Thousand
19 May, 2023 180.45 187.25 178.03 179.48 2.42 Million
18 May, 2023 181.91 182.88 178.03 178.51 397.33 Thousand
17 May, 2023 178.51 181.91 178.03 180.45 1.07 Million
16 May, 2023 180.45 182.4 177.06 179.97 1.6 Million
15 May, 2023 168.81 180.45 168.33 175.6 1.22 Million
12 May, 2023 162.51 169.78 161.05 168.81 547.67 Thousand
11 May, 2023 160.57 166.39 160.08 161.54 523.81 Thousand
10 May, 2023 160.08 163.48 160.08 161.54 199.26 Thousand
09 May, 2023 167.36 168.81 160.08 160.08 979.61 Thousand