Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 192.58 205.68 190.16 202.77 2.1 Million
04 Jul, 2023 190.16 192.1 187.73 190.16 511.88 Thousand
03 Jul, 2023 187.25 189.67 185.79 188.7 453.41 Thousand
30 Jun, 2023 187.25 187.25 184.82 186.28 236.25 Thousand
29 Jun, 2023 185.79 188.22 184.82 185.31 266.08 Thousand
28 Jun, 2023 179.97 188.7 179.97 185.79 663.41 Thousand
27 Jun, 2023 180.45 185.79 179.48 181.91 288.75 Thousand
26 Jun, 2023 180.45 183.85 179.0 179.97 268.46 Thousand
21 Jun, 2023 181.42 181.91 179.48 180.45 201.65 Thousand
20 Jun, 2023 184.34 184.34 179.48 181.42 301.87 Thousand