Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 184.82 187.25 176.09 180.45 1.38 Million
01 Aug, 2023 192.58 192.58 183.37 185.31 1.41 Million
31 Jul, 2023 196.46 199.37 190.16 192.1 1.3 Million
28 Jul, 2023 200.34 202.28 193.55 196.95 1.41 Million
27 Jul, 2023 214.41 219.75 198.89 199.86 3.11 Million
26 Jul, 2023 211.02 212.96 206.65 210.05 1.64 Million
25 Jul, 2023 215.87 215.87 205.19 208.59 2.1 Million
24 Jul, 2023 228.48 231.87 212.47 214.9 4.04 Million
21 Jul, 2023 231.39 240.12 221.69 227.99 4.38 Million
20 Jul, 2023 237.7 245.94 231.39 243.52 3.38 Million