Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 171.72 174.63 170.27 174.15 487.5 Thousand
13 Sep, 2023 166.39 172.21 166.39 169.78 634.1 Thousand
12 Sep, 2023 165.9 168.81 164.45 166.39 352.27 Thousand
11 Sep, 2023 166.87 167.84 163.96 164.45 250 Thousand
08 Sep, 2023 166.87 167.36 165.9 165.9 131.82 Thousand
07 Sep, 2023 167.36 168.33 166.39 166.39 181.82 Thousand
06 Sep, 2023 171.72 173.18 167.84 168.33 303.41 Thousand
05 Sep, 2023 167.84 175.12 167.36 172.21 827.28 Thousand
04 Sep, 2023 166.87 170.75 164.93 168.33 1.23 Million
01 Sep, 2023 166.87 167.84 164.45 164.93 215.91 Thousand