Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 180.0 182.5 177.0 177.0 185.22 Thousand
16 Oct, 2023 178.0 183.0 175.5 180.0 299.88 Thousand
13 Oct, 2023 179.0 181.0 176.5 179.5 281.13 Thousand
12 Oct, 2023 175.5 180.0 175.5 177.0 276.72 Thousand
11 Oct, 2023 179.0 183.0 173.0 175.0 1.04 Million
06 Oct, 2023 189.0 189.5 184.0 184.0 363.82 Thousand
05 Oct, 2023 192.5 193.0 187.5 187.5 583.22 Thousand
04 Oct, 2023 190.0 193.5 188.0 193.0 349.49 Thousand
03 Oct, 2023 192.0 194.0 188.0 190.0 506.04 Thousand
02 Oct, 2023 204.0 204.0 190.0 192.0 1.44 Million