Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 253.0 266.0 250.5 266.0 2.19 Million
16 Apr, 2024 252.5 264.5 243.5 247.0 2.68 Million
15 Apr, 2024 257.0 277.5 251.5 256.0 5.22 Million
12 Apr, 2024 234.5 254.0 234.0 254.0 4.55 Million
11 Apr, 2024 222.0 245.0 221.5 231.0 2.9 Million
10 Apr, 2024 228.0 230.0 225.5 226.0 520.38 Thousand
09 Apr, 2024 231.0 232.5 227.5 227.5 667.01 Thousand
08 Apr, 2024 231.5 237.0 224.0 230.5 1.26 Million
03 Apr, 2024 229.0 234.5 226.0 230.0 926.1 Thousand
02 Apr, 2024 238.5 240.5 231.5 231.5 1.56 Million