Ingentec Corporation (4768.TWO)

TWD 116.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 168.57 170.48 167.62 168.57 123.9 Thousand
08 Nov, 2023 171.43 171.43 168.57 169.05 90.3 Thousand
07 Nov, 2023 173.33 174.29 171.43 171.43 121.8 Thousand
06 Nov, 2023 169.05 174.76 168.1 172.38 290.85 Thousand
05 Nov, 2023 172.86 172.86 168.1 169.05 94.5 Thousand
03 Nov, 2023 167.62 170.95 166.67 169.52 227.85 Thousand
02 Nov, 2023 167.62 170.95 166.67 169.52 227.85 Thousand
01 Nov, 2023 167.62 168.57 167.14 167.14 111.3 Thousand
31 Oct, 2023 165.24 166.67 164.29 165.71 65.1 Thousand
30 Oct, 2023 169.52 169.52 163.33 163.33 267.75 Thousand