Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 180.0 180.48 175.24 175.24 346.5 Thousand
05 Oct, 2023 180.0 180.48 175.24 175.24 346.5 Thousand
04 Oct, 2023 183.33 183.81 178.57 178.57 555.45 Thousand
03 Oct, 2023 180.95 184.29 179.05 183.81 332.85 Thousand
02 Oct, 2023 182.86 184.76 179.05 180.95 481.95 Thousand
01 Oct, 2023 194.29 194.29 180.95 182.86 1.37 Million
28 Sep, 2023 192.19 194.04 185.72 189.42 1.77 Million
27 Sep, 2023 192.19 194.04 185.72 189.42 1.77 Million
26 Sep, 2023 181.1 193.58 179.25 192.65 2.57 Million
25 Sep, 2023 186.65 190.34 181.1 181.1 1.43 Million