Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 234.5 234.5 225.0 225.0 717.72 Thousand
29 May, 2024 238.5 238.5 232.5 234.5 520.38 Thousand
28 May, 2024 234.0 238.0 232.0 236.0 472.97 Thousand
27 May, 2024 227.0 236.0 227.0 232.5 800.41 Thousand
24 May, 2024 226.0 228.0 221.0 227.0 941.53 Thousand
23 May, 2024 231.0 231.0 219.0 228.0 1.63 Million
22 May, 2024 233.0 234.5 228.0 229.5 588.73 Thousand
21 May, 2024 235.0 239.5 230.5 230.5 608.58 Thousand
20 May, 2024 242.0 242.0 234.0 234.0 452.02 Thousand
17 May, 2024 240.0 246.0 238.5 238.5 515.97 Thousand