Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 187.14 188.57 184.76 184.76 326.55 Thousand
13 Dec, 2023 193.33 193.33 185.71 186.19 1.07 Million
12 Dec, 2023 194.29 200.0 190.48 190.48 2.13 Million
11 Dec, 2023 184.76 192.86 184.29 190.48 1.53 Million
10 Dec, 2023 191.9 191.9 183.33 183.33 1.08 Million
08 Dec, 2023 190.95 192.86 187.14 190.48 1.12 Million
07 Dec, 2023 190.95 192.86 187.14 190.48 1.12 Million
06 Dec, 2023 190.48 193.81 190.48 190.95 1.33 Million
05 Dec, 2023 190.48 194.29 188.1 190.48 2 Million
04 Dec, 2023 190.0 191.43 185.71 188.1 2.1 Million