Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 234.0 235.0 222.0 223.5 830.55 Thousand
25 Oct, 2024 236.0 243.0 234.5 234.5 1.64 Million
24 Oct, 2024 240.0 240.5 232.0 233.5 948.15 Thousand
23 Oct, 2024 228.5 244.0 228.5 237.0 1.64 Million
22 Oct, 2024 229.0 229.5 226.0 228.0 250.95 Thousand
21 Oct, 2024 226.0 229.0 225.0 227.0 402.15 Thousand
18 Oct, 2024 239.5 239.5 225.5 226.0 694.05 Thousand
17 Oct, 2024 233.5 233.5 229.5 232.0 472.5 Thousand
16 Oct, 2024 225.5 229.5 225.5 228.5 243.6 Thousand
15 Oct, 2024 235.0 235.0 227.0 227.5 317.1 Thousand