Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 247.62 249.52 231.9 235.71 1.67 Million
19 Apr, 2024 265.71 276.67 250.95 257.14 4.81 Million
18 Apr, 2024 265.71 276.67 250.95 257.14 4.81 Million
17 Apr, 2024 257.14 278.57 252.38 278.57 4.74 Million
16 Apr, 2024 240.95 253.33 238.57 253.33 2.08 Million
15 Apr, 2024 240.48 251.9 231.9 235.24 2.56 Million
14 Apr, 2024 244.76 264.29 239.52 243.81 4.97 Million
12 Apr, 2024 223.33 241.9 222.86 241.9 4.33 Million
11 Apr, 2024 223.33 241.9 222.86 241.9 4.33 Million
10 Apr, 2024 211.43 233.33 210.95 220.0 2.76 Million