Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 200.0 212.38 200.0 208.57 3.58 Million
05 Mar, 2024 197.14 207.14 195.71 196.67 3.03 Million
04 Mar, 2024 184.76 199.52 183.81 198.57 2.45 Million
03 Mar, 2024 188.57 189.05 184.29 184.76 856.8 Thousand
01 Mar, 2024 186.67 190.0 184.76 186.19 469.35 Thousand
29 Feb, 2024 186.67 190.0 184.76 186.19 469.35 Thousand
28 Feb, 2024 194.29 194.29 186.19 186.67 812.7 Thousand
27 Feb, 2024 189.52 191.9 183.33 190.48 1.48 Million
26 Feb, 2024 189.52 191.9 183.33 190.48 1.48 Million
25 Feb, 2024 191.9 196.19 184.76 185.71 1.67 Million