Ingentec Corporation (4768)
TWD 232.0
(0.0%)
TWD 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 203.5 | 204.5 | 200.5 | 201.0 | 190.05 Thousand |
| 25 Nov, 2024 | 203.5 | 204.5 | 201.0 | 202.5 | 289.8 Thousand |
| 22 Nov, 2024 | 201.5 | 204.0 | 200.0 | 201.5 | 196.35 Thousand |
| 21 Nov, 2024 | 201.5 | 202.5 | 198.5 | 198.5 | 455.7 Thousand |
| 20 Nov, 2024 | 209.5 | 209.5 | 200.0 | 202.0 | 622.59 Thousand |
| 19 Nov, 2024 | 194.5 | 206.5 | 193.5 | 206.0 | 1 Million |
| 18 Nov, 2024 | 198.0 | 200.0 | 192.5 | 193.5 | 457.8 Thousand |
| 15 Nov, 2024 | 199.5 | 202.5 | 197.5 | 198.0 | 473.55 Thousand |
| 14 Nov, 2024 | 206.5 | 209.0 | 197.0 | 198.0 | 743.4 Thousand |
| 13 Nov, 2024 | 204.5 | 205.5 | 202.5 | 205.0 | 392.7 Thousand |
4772
4804
4806
4754
4760
4767