Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 231.9 237.14 228.57 228.57 880.95 Thousand
13 May, 2024 239.52 239.52 228.57 229.52 880.95 Thousand
12 May, 2024 229.05 238.57 225.24 236.67 773.85 Thousand
10 May, 2024 232.38 235.24 225.24 230.95 1.03 Million
09 May, 2024 232.38 235.24 225.24 230.95 1.03 Million
08 May, 2024 254.76 255.24 230.48 232.38 2.48 Million
07 May, 2024 261.9 268.57 254.29 254.76 1.53 Million
06 May, 2024 266.67 266.67 253.81 260.95 1.84 Million
05 May, 2024 265.71 267.14 260.0 267.14 607.95 Thousand
03 May, 2024 264.76 268.57 259.52 262.86 788.55 Thousand