Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 179.0 181.0 178.0 181.0 192.15 Thousand
21 Jan, 2025 183.5 183.5 178.0 178.0 141.75 Thousand
20 Jan, 2025 180.0 181.0 177.5 181.0 172.2 Thousand
17 Jan, 2025 184.0 189.5 180.0 180.0 919.8 Thousand
16 Jan, 2025 180.5 182.5 179.0 180.0 189 Thousand
15 Jan, 2025 179.0 183.0 178.0 178.0 430.5 Thousand
14 Jan, 2025 173.0 181.0 172.5 180.5 620.55 Thousand
13 Jan, 2025 174.0 174.5 167.5 173.5 510.3 Thousand
10 Jan, 2025 174.0 175.0 172.5 173.0 172.2 Thousand
09 Jan, 2025 179.5 180.0 173.5 174.0 219.45 Thousand