Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 253.33 257.14 252.38 253.33 508.2 Thousand
23 Apr, 2024 245.71 255.24 245.71 255.24 960.75 Thousand
22 Apr, 2024 238.1 241.9 236.19 239.52 530.25 Thousand
21 Apr, 2024 247.62 249.52 231.9 235.71 1.67 Million
19 Apr, 2024 265.71 276.67 250.95 257.14 4.81 Million
18 Apr, 2024 265.71 276.67 250.95 257.14 4.81 Million
17 Apr, 2024 257.14 278.57 252.38 278.57 4.74 Million
16 Apr, 2024 240.95 253.33 238.57 253.33 2.08 Million
15 Apr, 2024 240.48 251.9 231.9 235.24 2.56 Million
14 Apr, 2024 244.76 264.29 239.52 243.81 4.97 Million