Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 233.81 239.52 229.05 229.05 973.35 Thousand
30 Jun, 2024 222.86 240.48 221.43 235.71 1.72 Million
28 Jun, 2024 221.43 224.29 219.52 220.95 289.8 Thousand
27 Jun, 2024 221.43 224.29 219.52 220.95 289.8 Thousand
26 Jun, 2024 222.86 228.1 219.52 221.43 772.8 Thousand
25 Jun, 2024 220.95 225.71 220.0 220.95 443.1 Thousand
24 Jun, 2024 220.95 222.38 212.38 219.05 798 Thousand
23 Jun, 2024 226.19 229.52 221.43 221.9 1.05 Million
21 Jun, 2024 217.14 230.0 214.29 227.62 5.77 Million
20 Jun, 2024 217.14 230.0 214.29 227.62 5.77 Million