Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 187.62 190.48 166.67 185.71 1.2 Million
04 Aug, 2024 193.33 193.81 181.9 181.9 703.5 Thousand
02 Aug, 2024 211.43 217.62 200.0 201.9 622.65 Thousand
01 Aug, 2024 211.43 217.62 200.0 201.9 622.65 Thousand
31 Jul, 2024 215.24 218.57 214.29 217.62 431.55 Thousand
30 Jul, 2024 210.48 216.19 210.48 213.33 386.4 Thousand
29 Jul, 2024 209.52 213.33 205.71 213.33 430.5 Thousand
28 Jul, 2024 219.05 222.38 209.52 209.52 505.05 Thousand
26 Jul, 2024 211.9 217.62 210.95 217.14 385.35 Thousand
25 Jul, 2024 211.9 217.62 210.95 217.14 385.35 Thousand