Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 223.33 223.33 214.29 214.29 683.55 Thousand
28 May, 2024 227.14 227.14 221.43 223.33 495.6 Thousand
27 May, 2024 222.86 226.67 220.95 224.76 450.45 Thousand
26 May, 2024 216.19 224.76 216.19 221.43 762.3 Thousand
24 May, 2024 215.24 217.14 210.48 216.19 896.7 Thousand
23 May, 2024 215.24 217.14 210.48 216.19 896.7 Thousand
22 May, 2024 220.0 220.0 208.57 217.14 1.55 Million
21 May, 2024 221.9 223.33 217.14 218.57 560.7 Thousand
20 May, 2024 223.81 228.1 219.52 219.52 579.6 Thousand
19 May, 2024 230.48 230.48 222.86 222.86 430.5 Thousand