Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 146.5 150.0 146.5 148.0 146.1 Thousand
14 Mar, 2025 146.0 147.0 144.0 146.0 164.43 Thousand
13 Mar, 2025 151.0 151.0 146.0 146.0 176.45 Thousand
12 Mar, 2025 151.0 152.0 147.5 148.5 249.22 Thousand
11 Mar, 2025 151.0 151.0 145.0 149.5 562.8 Thousand
10 Mar, 2025 158.5 159.5 154.5 156.0 366.45 Thousand
07 Mar, 2025 162.5 165.0 159.0 159.5 405.3 Thousand
06 Mar, 2025 167.5 168.5 162.5 162.5 281.95 Thousand
05 Mar, 2025 163.0 169.5 163.0 167.0 544.34 Thousand
04 Mar, 2025 159.5 164.5 157.0 163.0 472.54 Thousand