Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 113.0 113.0 111.0 111.5 77.75 Thousand
14 May, 2025 112.0 114.0 111.0 113.0 292.47 Thousand
13 May, 2025 113.0 114.5 110.0 110.0 147.07 Thousand
12 May, 2025 109.0 110.5 107.5 110.0 242.6 Thousand
09 May, 2025 109.0 110.5 104.0 109.0 211.16 Thousand
08 May, 2025 108.5 110.0 107.0 109.0 145.12 Thousand
07 May, 2025 112.0 113.5 108.0 108.0 123.95 Thousand
06 May, 2025 112.0 114.5 111.5 113.0 146.34 Thousand
05 May, 2025 117.0 117.5 111.0 112.0 197.4 Thousand
02 May, 2025 119.5 120.5 118.0 118.0 68.4 Thousand