Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 228.57 230.95 224.29 225.24 558.6 Thousand
15 Jul, 2024 227.62 233.33 227.62 228.1 484.05 Thousand
14 Jul, 2024 232.38 232.86 225.71 227.14 509.25 Thousand
12 Jul, 2024 238.57 239.05 231.43 231.43 871.5 Thousand
11 Jul, 2024 238.57 239.05 231.43 231.43 871.5 Thousand
10 Jul, 2024 245.71 248.57 233.33 238.1 1.8 Million
09 Jul, 2024 250.48 252.38 241.9 241.9 1.35 Million
08 Jul, 2024 251.9 257.14 245.71 247.14 2.32 Million
07 Jul, 2024 253.81 253.81 241.43 247.62 1.07 Million
05 Jul, 2024 252.38 258.57 243.81 251.9 2.36 Million