Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 233.5 250.5 232.0 247.0 2.93 Million
20 Sep, 2024 233.0 239.0 229.5 229.5 2.09 Million
19 Sep, 2024 238.5 239.5 228.0 230.0 1.46 Million
18 Sep, 2024 219.0 241.0 218.5 232.5 3.07 Million
16 Sep, 2024 202.5 222.0 202.5 222.0 1.21 Million
15 Sep, 2024 202.5 217.0 202.5 217.0 120.95 Thousand
13 Sep, 2024 205.0 207.0 201.0 202.0 227.14 Thousand
12 Sep, 2024 214.5 215.0 205.0 205.0 522.99 Thousand
11 Sep, 2024 214.0 216.0 200.5 209.0 820.57 Thousand
10 Sep, 2024 222.0 223.5 213.0 214.5 811 Thousand