Ingentec Corporation (4768.TWO)
TWD 121.0
(3.42%)
TWD 121.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 176.0 | 178.5 | 175.0 | 175.0 | 247.47 Thousand |
| 19 Dec, 2024 | 172.0 | 178.0 | 172.0 | 175.0 | 221.61 Thousand |
| 18 Dec, 2024 | 177.0 | 180.0 | 172.5 | 177.5 | 251.67 Thousand |
| 17 Dec, 2024 | 178.0 | 179.0 | 175.0 | 177.0 | 454.77 Thousand |
| 16 Dec, 2024 | 181.0 | 181.5 | 174.5 | 174.5 | 337.07 Thousand |
| 13 Dec, 2024 | 183.0 | 183.5 | 177.0 | 180.0 | 723.39 Thousand |
| 12 Dec, 2024 | 184.0 | 186.0 | 182.5 | 183.0 | 247.42 Thousand |
| 11 Dec, 2024 | 185.0 | 191.0 | 183.5 | 183.5 | 744.89 Thousand |
| 10 Dec, 2024 | 187.0 | 192.0 | 185.5 | 185.5 | 283.77 Thousand |
| 09 Dec, 2024 | 192.5 | 192.5 | 185.0 | 186.5 | 411.56 Thousand |
CLX
603192
3104
AVADHSUGAR
ASYS
6566