Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 109.5 110.0 106.5 106.5 224.67 Thousand
07 Aug, 2025 109.5 112.0 108.5 109.5 290.94 Thousand
06 Aug, 2025 110.0 110.0 106.5 107.5 261.41 Thousand
05 Aug, 2025 112.0 114.0 110.0 110.0 342.97 Thousand
04 Aug, 2025 116.0 116.0 110.0 110.0 613.51 Thousand
01 Aug, 2025 121.0 121.0 121.0 121.0 -
31 Jul, 2025 122.0 122.5 118.5 121.0 357.14 Thousand
30 Jul, 2025 126.0 127.0 121.5 122.0 486.75 Thousand
29 Jul, 2025 123.5 128.5 122.5 124.5 966.31 Thousand
28 Jul, 2025 118.0 126.0 117.5 123.5 918.13 Thousand