Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 240.0 240.5 232.0 233.5 916.13 Thousand
23 Oct, 2024 228.5 244.0 228.5 237.0 1.6 Million
22 Oct, 2024 229.0 229.5 226.0 228.0 247.94 Thousand
21 Oct, 2024 226.0 229.0 225.0 227.0 393.55 Thousand
18 Oct, 2024 239.5 239.5 225.5 226.0 677.73 Thousand
17 Oct, 2024 233.5 233.5 229.5 232.0 459.6 Thousand
16 Oct, 2024 225.5 229.5 225.5 228.5 240.04 Thousand
15 Oct, 2024 235.0 235.0 227.0 227.5 317.99 Thousand
14 Oct, 2024 233.0 233.0 228.0 232.0 274.96 Thousand
11 Oct, 2024 232.5 243.5 231.0 231.0 1.04 Million